Skip to main content

Brazil Ishares MSCI ETF (NY: EWZ )

32.42 -0.09 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.31 31.54 31.18 31.32 38,626,292 +0.23(+0.75%)
Jun 29, 2023 30.71 31.10 30.61 31.09 30,024,476 +0.44(+1.45%)
Jun 28, 2023 30.84 30.89 30.54 30.64 27,888,534 -0.54(-1.73%)
Jun 27, 2023 31.61 31.64 30.85 31.18 25,057,616 -0.33(-1.04%)
Jun 26, 2023 31.45 31.72 31.23 31.51 19,214,788 -0.06(-0.18%)
Jun 23, 2023 31.39 31.71 31.27 31.57 31,123,022 -0.09(-0.27%)
Jun 22, 2023 31.69 31.73 31.37 31.66 31,550,826 -0.38(-1.18%)
Jun 21, 2023 31.63 32.11 31.57 32.03 29,779,090 +0.43(+1.38%)
Jun 20, 2023 31.61 31.66 31.26 31.60 35,505,476 +0.39(+1.24%)
Jun 16, 2023 31.12 31.52 31.00 31.21 26,411,936 -0.33(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.