Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.73	24.81	24.70	24.74	1,503,240	+0.13(+0.52%)
Jun 27, 2019	24.68	24.69	24.61	24.61	982,354	-0.04(-0.17%)
Jun 26, 2019	24.72	24.74	24.64	24.65	875,231	-0.03(-0.10%)
Jun 25, 2019	24.75	24.82	24.64	24.68	944,777	-0.15(-0.62%)
Jun 24, 2019	24.88	24.93	24.81	24.83	542,453	+0.03(+0.10%)
Jun 21, 2019	24.76	24.87	24.71	24.81	1,419,564	+0.09(+0.35%)
Jun 20, 2019	24.73	24.81	24.61	24.72	2,148,386	+0.10(+0.42%)
Jun 19, 2019	24.58	24.69	24.55	24.62	1,201,694	+0.10(+0.42%)
Jun 18, 2019	24.46	24.59	24.46	24.52	1,351,739	+0.26(+1.06%)
Jun 17, 2019	24.30	24.39	24.24	24.26	626,967	-0.11(-0.47%)
Jun 14, 2019	24.44	24.45	24.33	24.37	389,721	-0.21(-0.86%)
Jun 13, 2019	24.63	24.66	24.56	24.58	2,981,142	-0.03(-0.10%)
Jun 12, 2019	24.75	24.77	24.61	24.61	408,523	-0.20(-0.82%)
Jun 11, 2019	24.95	24.95	24.75	24.81	1,513,809	+0.02(+0.07%)
Jun 10, 2019	24.81	24.87	24.77	24.79	1,557,412	+0.06(+0.24%)
Jun 07, 2019	24.65	24.79	24.65	24.74	1,717,190	+0.30(+1.21%)
Jun 06, 2019	24.45	24.51	24.34	24.44	438,344	+0.16(+0.66%)
Jun 05, 2019	24.32	24.36	24.22	24.28	1,018,816	-0.04(-0.17%)
Jun 04, 2019	24.23	24.32	24.18	24.32	684,232	+0.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.