Indicators

Elanco Animal Health Inc (NY: ELAN )

14.07 -0.37 (-2.56%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.25	15.12	14.16	14.43	19,952,316	+0.16(+1.12%)
Jun 27, 2024	16.06	16.15	13.62	14.27	28,547,076	-3.70(-20.59%)
Jun 26, 2024	17.87	18.09	17.69	17.97	3,924,341	+0.12(+0.67%)
Jun 25, 2024	18.23	18.23	17.73	17.85	5,055,076	-0.30(-1.65%)
Jun 24, 2024	18.11	18.55	18.05	18.15	5,699,598	+0.10(+0.55%)
Jun 21, 2024	18.21	18.30	17.89	18.05	3,896,887	-0.15(-0.82%)
Jun 20, 2024	18.13	18.30	18.02	18.20	2,343,429	+0.04(+0.22%)
Jun 18, 2024	18.21	18.40	18.00	18.16	3,104,514	-0.07(-0.38%)
Jun 17, 2024	17.98	18.24	17.94	18.23	2,352,521	+0.20(+1.11%)
Jun 14, 2024	17.95	18.12	17.87	18.03	2,258,348	-0.08(-0.44%)
Jun 13, 2024	17.90	18.14	17.71	18.11	2,516,037	+0.23(+1.29%)
Jun 12, 2024	18.71	18.80	17.85	17.88	3,942,031	-0.47(-2.56%)
Jun 11, 2024	18.18	18.52	18.05	18.35	5,761,441	+0.11(+0.60%)
Jun 10, 2024	18.07	18.30	17.86	18.24	2,644,612	+0.03(+0.16%)
Jun 07, 2024	18.04	18.23	17.97	18.21	2,186,528	-0.06(-0.33%)
Jun 06, 2024	18.34	18.50	18.21	18.27	2,424,583	-0.18(-0.98%)
Jun 05, 2024	18.28	18.64	18.15	18.45	3,301,336	+0.25(+1.37%)
Jun 04, 2024	17.64	18.27	17.62	18.20	4,942,153	+0.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.