Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.90	16.40	15.85	16.34	256,806	+0.49(+3.09%)
Jun 29, 2011	15.69	16.00	15.63	15.85	203,341	+0.25(+1.60%)
Jun 28, 2011	15.26	15.65	15.21	15.60	158,653	+0.35(+2.30%)
Jun 27, 2011	14.93	15.33	14.70	15.25	252,480	+0.31(+2.07%)
Jun 24, 2011	15.38	15.46	14.91	14.94	504,089	-0.36(-2.35%)
Jun 23, 2011	15.25	15.37	14.96	15.30	249,474	-0.29(-1.86%)
Jun 22, 2011	15.54	15.87	15.35	15.59	138,607	-0.06(-0.38%)
Jun 21, 2011	15.30	15.80	15.28	15.65	180,865	+0.53(+3.51%)
Jun 20, 2011	15.11	15.22	15.08	15.12	237,761	+0.09(+0.60%)
Jun 17, 2011	14.99	15.30	14.85	15.03	548,336	+0.23(+1.55%)
Jun 16, 2011	14.74	14.99	14.44	14.80	242,198	+0.04(+0.27%)
Jun 15, 2011	14.80	15.25	14.72	14.76	276,166	-0.28(-1.86%)
Jun 14, 2011	14.58	15.08	14.50	15.04	287,951	+0.64(+4.44%)
Jun 13, 2011	14.57	14.68	14.35	14.40	248,245	-0.14(-0.96%)
Jun 10, 2011	14.62	14.86	14.32	14.54	262,461	-0.16(-1.09%)
Jun 09, 2011	14.79	14.94	14.58	14.70	239,414	-0.05(-0.34%)
Jun 08, 2011	14.92	15.00	14.68	14.75	414,266	-0.28(-1.86%)
Jun 07, 2011	15.00	15.43	14.91	15.03	314,616	+0.18(+1.21%)
Jun 06, 2011	15.72	15.82	14.84	14.85	460,781	-0.94(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.