Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.70	11.90	11.48	11.69	607,800	+0.04(+0.34%)
Jun 27, 2002	12.10	12.15	11.31	11.65	464,100	-0.40(-3.32%)
Jun 26, 2002	12.05	12.17	11.60	12.05	344,100	-0.15(-1.23%)
Jun 25, 2002	12.72	12.95	12.08	12.20	159,400	-0.25(-2.01%)
Jun 21, 2002	12.70	13.02	12.45	12.45	240,100	-0.19(-1.50%)
Jun 20, 2002	12.50	13.00	12.40	12.64	234,000	+0.14(+1.12%)
Jun 19, 2002	12.49	12.85	12.45	12.50	353,300	-0.17(-1.34%)
Jun 18, 2002	13.05	13.30	12.51	12.67	251,700	-0.38(-2.91%)
Jun 17, 2002	12.71	13.26	12.70	13.05	178,200	+0.47(+3.74%)
Jun 14, 2002	11.98	12.73	11.57	12.58	434,700	+0.13(+1.04%)
Jun 12, 2002	12.45	12.73	12.08	12.45	448,200	+0.05(+0.40%)
Jun 11, 2002	13.25	13.35	12.00	12.40	399,600	-0.85(-6.42%)
Jun 10, 2002	13.39	13.63	13.15	13.25	283,800	-0.10(-0.75%)
Jun 07, 2002	13.15	13.85	13.15	13.35	446,700	+0.15(+1.14%)
Jun 06, 2002	14.10	14.20	13.20	13.20	366,900	-1.23(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.