Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.940 9.930 9.930 10,035 -0.01(-0.10%)
Jun 29, 2021 9.940 9.940 9.930 9.940 4,541 +0.00(+0.00%)
Jun 28, 2021 9.930 9.940 9.930 9.940 35,359 -0.01(-0.10%)
Jun 25, 2021 9.940 9.950 9.930 9.950 39,503 +0.01(+0.10%)
Jun 24, 2021 9.920 9.950 9.920 9.940 22,849 +0.00(+0.00%)
Jun 23, 2021 9.920 9.940 9.920 9.940 31,619 +0.00(+0.00%)
Jun 22, 2021 9.940 9.940 9.920 9.940 46,126 +0.01(+0.10%)
Jun 21, 2021 9.940 9.960 9.930 9.930 49,197 -0.02(-0.20%)
Jun 18, 2021 9.940 9.950 9.930 9.950 143,259 +0.00(+0.00%)
Jun 17, 2021 9.930 9.950 9.930 9.950 190,914 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.920 9.950 138,619 +0.01(+0.10%)
Jun 15, 2021 9.920 9.940 9.920 9.940 113,133 +0.00(+0.00%)
Jun 14, 2021 9.920 9.940 9.920 9.940 20,421 -0.01(-0.10%)
Jun 11, 2021 9.930 9.950 9.920 9.950 127,812 +0.01(+0.10%)
Jun 10, 2021 9.920 9.940 9.892 9.940 607,007 +0.03(+0.30%)
Jun 09, 2021 9.930 9.930 9.880 9.910 115,629 -0.01(-0.10%)
Jun 08, 2021 9.910 9.930 9.900 9.920 21,973 +0.00(+0.00%)
Jun 07, 2021 9.900 9.920 9.900 9.920 9,679 +0.02(+0.20%)
Jun 04, 2021 9.920 9.920 9.890 9.900 27,617 -0.03(-0.30%)
Jun 03, 2021 9.920 9.950 9.910 9.930 32,452 +0.01(+0.10%)
Jun 02, 2021 9.920 9.945 9.920 9.920 13,104 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.