Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.920	10.04	9.905	10.03	739,084	+0.16(+1.62%)
Jun 27, 2024	9.850	9.910	9.840	9.870	1,305,704	+0.05(+0.51%)
Jun 26, 2024	9.740	9.830	9.720	9.820	589,928	-0.13(-1.31%)
Jun 25, 2024	9.930	9.970	9.850	9.950	886,710	-0.11(-1.09%)
Jun 24, 2024	10.02	10.11	10.00	10.06	1,950,689	+0.32(+3.29%)
Jun 21, 2024	9.770	9.840	9.700	9.740	1,957,915	-0.29(-2.89%)
Jun 20, 2024	9.930	10.10	9.930	10.03	1,092,602	+0.14(+1.42%)
Jun 18, 2024	9.820	9.920	9.800	9.890	1,181,006	+0.07(+0.71%)
Jun 17, 2024	9.730	9.850	9.670	9.820	858,627	+0.18(+1.87%)
Jun 14, 2024	9.520	9.700	9.475	9.640	2,024,212	-0.18(-1.83%)
Jun 13, 2024	10.03	10.03	9.770	9.820	1,243,424	-0.31(-3.06%)
Jun 12, 2024	10.12	10.19	10.08	10.13	1,070,322	-0.15(-1.46%)
Jun 11, 2024	10.34	10.34	10.23	10.28	1,829,236	-0.22(-2.10%)
Jun 10, 2024	10.48	10.51	10.45	10.50	676,087	-0.13(-1.22%)
Jun 07, 2024	10.73	10.75	10.62	10.63	1,128,214	-0.02(-0.19%)
Jun 06, 2024	10.56	10.70	10.54	10.65	1,487,429	+0.19(+1.82%)
Jun 05, 2024	10.36	10.46	10.32	10.46	989,500	+0.16(+1.55%)
Jun 04, 2024	10.26	10.35	10.23	10.30	1,620,729	-0.37(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.