Indicators

Acadia Realty Trust (NY: AKR )

17.34 +0.07 (+0.43%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	17.59	17.60	17.14	17.26	831,629	-0.36(-2.04%)
Jun 24, 2024	17.34	17.70	17.34	17.62	705,577	+0.27(+1.56%)
Jun 21, 2024	17.38	17.56	17.28	17.35	2,469,499	+0.06(+0.35%)
Jun 20, 2024	17.11	17.39	17.06	17.29	998,564	+0.06(+0.35%)
Jun 18, 2024	17.48	17.48	17.14	17.23	1,008,572	-0.15(-0.86%)
Jun 17, 2024	17.26	17.45	17.14	17.38	767,176	+0.08(+0.46%)
Jun 14, 2024	17.18	17.37	17.14	17.30	1,160,842	+0.00(+0.00%)
Jun 13, 2024	17.09	17.34	17.00	17.30	524,788	+0.22(+1.29%)
Jun 12, 2024	17.37	17.59	17.08	17.08	623,680	+0.19(+1.12%)
Jun 11, 2024	16.87	17.04	16.80	16.89	693,560	-0.04(-0.24%)
Jun 10, 2024	16.83	16.96	16.53	16.93	701,624	-0.10(-0.59%)
Jun 07, 2024	17.10	17.30	16.97	17.03	909,889	-0.31(-1.79%)
Jun 06, 2024	17.21	17.43	17.17	17.34	426,171	+0.04(+0.23%)
Jun 05, 2024	17.42	17.42	17.13	17.30	504,621	-0.08(-0.46%)
Jun 04, 2024	17.47	17.55	17.38	17.38	769,683	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.