Indicators

AES Corp (NY: AES )

18.90 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.02	19.02	17.18	17.40	28,724,692	-1.51(-7.96%)
Jun 27, 2024	18.61	18.98	18.55	18.90	4,641,844	+0.18(+0.95%)
Jun 26, 2024	18.57	19.12	18.56	18.73	8,997,006	+0.01(+0.05%)
Jun 25, 2024	18.96	19.05	18.65	18.72	4,014,796	-0.09(-0.47%)
Jun 24, 2024	18.39	18.95	18.35	18.81	4,930,958	+0.51(+2.82%)
Jun 21, 2024	18.29	18.65	18.22	18.29	18,104,854	-0.39(-2.07%)
Jun 20, 2024	18.77	18.82	18.52	18.68	4,728,081	-0.10(-0.53%)
Jun 18, 2024	18.56	18.92	18.39	18.78	5,929,752	+0.12(+0.64%)
Jun 17, 2024	18.99	19.02	18.29	18.66	8,603,003	-0.50(-2.59%)
Jun 14, 2024	19.25	19.43	19.01	19.15	3,999,366	-0.26(-1.33%)
Jun 13, 2024	19.36	19.74	19.23	19.41	5,143,650	-0.06(-0.31%)
Jun 12, 2024	20.34	20.43	19.35	19.47	6,730,891	-0.17(-0.86%)
Jun 11, 2024	19.90	20.08	19.45	19.64	6,602,788	-0.54(-2.70%)
Jun 10, 2024	19.67	20.30	19.56	20.18	5,507,634	+0.50(+2.57%)
Jun 07, 2024	19.83	20.18	19.65	19.68	5,825,098	-0.49(-2.41%)
Jun 06, 2024	20.40	20.69	20.04	20.16	6,696,025	-0.50(-2.40%)
Jun 05, 2024	20.35	20.91	20.33	20.66	6,401,732	+0.37(+1.81%)
Jun 04, 2024	20.46	20.65	19.97	20.29	7,301,866	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.