Skip to main content

United States Oil Fund (NY: USO )

78.72 -0.18 (-0.22%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 79.47 79.83 78.75 78.90 1,271,829 -0.80(-1.00%)
Jun 24, 2024 78.52 79.80 78.49 79.70 1,401,391 +1.05(+1.34%)
Jun 21, 2024 79.44 79.78 78.40 78.65 1,538,762 -0.76(-0.96%)
Jun 20, 2024 79.28 79.53 78.85 79.41 1,443,979 +0.74(+0.94%)
Jun 18, 2024 77.88 78.83 77.76 78.67 1,757,267 +0.88(+1.13%)
Jun 17, 2024 76.66 77.98 76.55 77.79 2,588,813 +1.71(+2.25%)
Jun 14, 2024 76.62 76.78 75.84 76.08 2,347,094 +0.34(+0.45%)
Jun 13, 2024 76.31 76.52 75.69 75.74 1,683,221 -0.24(-0.32%)
Jun 12, 2024 76.83 76.92 75.57 75.98 2,464,129 +0.47(+0.62%)
Jun 11, 2024 75.34 75.99 74.91 75.51 1,889,705 +0.05(+0.07%)
Jun 10, 2024 73.78 75.55 73.56 75.46 4,022,476 +2.44(+3.34%)
Jun 07, 2024 73.56 73.92 72.96 73.02 2,049,466 -0.24(-0.33%)
Jun 06, 2024 72.12 73.47 71.96 73.26 1,929,455 +1.37(+1.91%)
Jun 05, 2024 71.40 71.98 70.76 71.89 2,056,067 +0.80(+1.13%)
Jun 04, 2024 70.96 71.45 70.44 71.09 2,419,205 -0.74(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.