Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.57 39.28 37.73 37.91 3,490,412 -0.67(-1.74%)
Jun 29, 2010 40.11 40.15 38.21 38.58 3,344,709 -2.44(-5.95%)
Jun 25, 2010 41.02 41.18 40.25 41.02 3,177,668 +0.28(+0.69%)
Jun 24, 2010 41.54 41.91 40.38 40.74 3,174,529 -1.30(-3.09%)
Jun 23, 2010 42.40 42.46 41.45 42.04 3,369,090 -0.13(-0.31%)
Jun 22, 2010 44.06 44.44 42.11 42.17 2,443,196 -1.82(-4.14%)
Jun 21, 2010 45.14 45.36 43.67 43.99 2,844,567 -0.45(-1.01%)
Jun 18, 2010 44.44 44.86 43.78 44.44 2,621,159 +0.65(+1.48%)
Jun 17, 2010 44.50 44.50 43.11 43.79 2,794,241 -0.56(-1.26%)
Jun 16, 2010 44.67 44.94 43.83 44.35 1,899,851 -0.45(-1.00%)
Jun 15, 2010 44.33 44.82 43.66 44.80 1,630,281 +0.84(+1.91%)
Jun 14, 2010 44.08 44.75 43.81 43.96 2,039,491 +0.35(+0.80%)
Jun 11, 2010 43.30 44.04 42.94 43.61 2,315,832 -0.03(-0.07%)
Jun 10, 2010 43.14 43.86 42.77 43.64 2,984,573 +1.21(+2.85%)
Jun 09, 2010 41.48 43.50 41.48 42.43 5,947,577 +1.22(+2.96%)
Jun 08, 2010 40.58 41.27 40.00 41.21 4,800,484 +0.57(+1.40%)
Jun 07, 2010 42.20 42.64 40.52 40.64 2,865,016 -1.49(-3.54%)
Jun 04, 2010 42.13 43.75 41.82 42.13 3,310,207 -2.36(-5.30%)
Jun 03, 2010 45.25 45.42 43.76 44.49 2,837,227 -0.12(-0.27%)
Jun 02, 2010 44.97 44.97 43.51 44.61 3,675,051 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.