Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 36.85 37.05 36.19 36.85 830,800 +0.16(+0.44%)
Jun 29, 2004 37.52 37.52 36.32 36.69 1,014,200 -0.83(-2.21%)
Jun 28, 2004 38.06 38.13 37.51 37.52 409,700 -0.37(-0.98%)
Jun 25, 2004 37.53 38.20 37.45 37.89 1,258,400 +0.37(+0.99%)
Jun 24, 2004 37.30 37.81 37.12 37.52 467,200 +0.10(+0.27%)
Jun 23, 2004 36.86 37.43 36.41 37.42 966,500 +0.57(+1.55%)
Jun 22, 2004 37.94 37.94 36.85 36.85 1,212,000 -1.09(-2.87%)
Jun 21, 2004 37.70 38.20 37.60 37.94 1,146,800 +0.21(+0.56%)
Jun 18, 2004 37.08 37.84 36.95 37.73 1,264,000 +0.65(+1.75%)
Jun 17, 2004 36.90 37.18 36.77 37.08 695,200 -0.08(-0.22%)
Jun 16, 2004 37.43 37.43 36.62 37.16 1,197,800 -0.26(-0.69%)
Jun 15, 2004 37.10 37.83 37.10 37.42 1,111,000 +0.37(+1.00%)
Jun 14, 2004 37.23 37.23 36.70 37.05 1,328,900 -0.16(-0.43%)
Jun 10, 2004 37.08 37.50 37.00 37.21 1,004,200 +0.12(+0.32%)
Jun 09, 2004 37.25 37.39 37.01 37.09 1,013,500 -0.39(-1.04%)
Jun 08, 2004 37.05 37.70 36.94 37.48 1,266,000 +0.04(+0.11%)
Jun 07, 2004 36.29 37.48 36.23 37.44 1,077,200 +1.29(+3.57%)
Jun 04, 2004 36.35 36.38 35.92 36.15 712,700 +0.24(+0.67%)
Jun 03, 2004 35.92 36.79 35.83 35.91 1,046,500 -0.41(-1.13%)
Jun 02, 2004 35.82 36.32 35.45 36.32 1,350,400 +0.95(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.