Indicators

Nike Inc (NY: NKE )

97.58 +1.86 (+1.94%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.64	80.36	78.39	79.60	13,123,192	+0.27(+0.35%)
Jun 27, 2019	78.64	79.43	78.64	79.33	12,021,415	+1.05(+1.34%)
Jun 26, 2019	78.85	79.36	78.17	78.28	6,155,893	-0.07(-0.08%)
Jun 25, 2019	80.22	80.31	77.91	78.34	7,740,601	-1.78(-2.22%)
Jun 24, 2019	81.55	82.35	80.00	80.13	8,482,462	-1.19(-1.46%)
Jun 21, 2019	80.75	81.31	80.22	81.31	9,796,994	+0.48(+0.60%)
Jun 20, 2019	80.50	81.23	80.05	80.83	6,499,944	+1.60(+2.02%)
Jun 19, 2019	79.40	79.56	78.84	79.22	6,557,231	-0.71(-0.89%)
Jun 18, 2019	78.42	80.26	78.23	79.94	6,808,926	+2.08(+2.67%)
Jun 17, 2019	79.03	79.14	77.76	77.86	5,380,385	-1.26(-1.59%)
Jun 14, 2019	79.19	79.51	78.74	79.12	4,593,402	-0.16(-0.20%)
Jun 13, 2019	78.85	79.57	78.75	79.28	3,568,117	+0.93(+1.19%)
Jun 12, 2019	79.16	79.67	78.25	78.35	4,245,688	-0.60(-0.76%)
Jun 11, 2019	79.32	79.97	78.82	78.95	4,154,447	+0.64(+0.82%)
Jun 10, 2019	79.41	79.84	78.18	78.30	4,661,063	-0.79(-1.00%)
Jun 07, 2019	78.79	79.35	78.52	79.09	4,103,541	+0.91(+1.16%)
Jun 06, 2019	78.44	78.76	77.83	78.18	5,223,391	-0.26(-0.33%)
Jun 05, 2019	78.03	78.61	77.69	78.44	8,619,270	+1.04(+1.35%)
Jun 04, 2019	75.19	77.42	74.70	77.39	7,937,802	+3.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.