Indicators

Eastman Kodak (NY: KODK )

5.860 -0.080 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.930	5.940	5.845	5.860	828,766	-0.08(-1.35%)
Jun 17, 2024	5.750	6.000	5.750	5.940	1,232,846	+0.23(+4.03%)
Jun 14, 2024	5.630	5.740	5.600	5.710	699,812	+0.00(+0.00%)
Jun 13, 2024	5.890	5.940	5.630	5.710	898,993	-0.23(-3.87%)
Jun 12, 2024	5.950	6.180	5.900	5.940	1,057,829	+0.06(+1.02%)
Jun 11, 2024	5.880	5.960	5.830	5.880	1,036,054	-0.04(-0.68%)
Jun 10, 2024	5.610	5.925	5.610	5.920	1,204,726	+0.25(+4.41%)
Jun 07, 2024	5.550	5.850	5.530	5.670	1,176,407	-0.03(-0.53%)
Jun 06, 2024	5.640	5.755	5.590	5.700	619,131	+0.01(+0.18%)
Jun 05, 2024	5.450	5.735	5.410	5.690	1,344,985	+0.25(+4.60%)
Jun 04, 2024	5.330	5.450	5.320	5.440	795,388	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.