Indicators

BlackRock (NY: BLK )

772.89 -0.54 (-0.07%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	245.95	248.69	245.48	247.88	649,125	+1.95(+0.79%)
Jun 27, 2014	244.31	246.38	243.39	245.93	672,124	+1.45(+0.59%)
Jun 26, 2014	246.06	246.49	242.41	244.48	780,368	-1.38(-0.56%)
Jun 25, 2014	244.62	247.17	243.58	245.87	661,965	+0.57(+0.23%)
Jun 24, 2014	245.86	248.18	244.44	245.29	753,104	-1.29(-0.52%)
Jun 23, 2014	245.99	247.36	245.25	246.58	601,693	-0.10(-0.04%)
Jun 20, 2014	247.87	248.60	245.68	246.68	864,021	-0.58(-0.24%)
Jun 19, 2014	248.25	249.08	245.31	247.26	903,631	-0.81(-0.33%)
Jun 18, 2014	242.18	248.72	240.78	248.07	1,205,730	+6.05(+2.50%)
Jun 17, 2014	238.64	242.13	237.21	242.03	584,182	+2.07(+0.86%)
Jun 16, 2014	239.23	240.43	237.73	239.95	608,236	-0.05(-0.02%)
Jun 13, 2014	240.16	241.21	238.95	240.01	439,324	+0.49(+0.20%)
Jun 12, 2014	241.63	241.88	238.29	239.52	670,142	-1.99(-0.83%)
Jun 11, 2014	242.63	243.52	240.29	241.51	526,267	-2.57(-1.05%)
Jun 10, 2014	243.65	244.90	242.09	244.08	506,316	+0.57(+0.24%)
Jun 06, 2014	241.78	243.98	240.89	243.51	589,396	+3.13(+1.30%)
Jun 05, 2014	240.09	241.09	237.69	240.38	730,146	+0.86(+0.36%)
Jun 04, 2014	236.95	239.79	236.19	239.52	724,216	+1.65(+0.69%)
Jun 03, 2014	234.99	239.20	234.52	237.87	933,251	+1.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.