Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.86	51.93	51.83	51.89	93,394	-0.02(-0.03%)
Jun 29, 2011	51.94	51.94	51.87	51.91	47,361	-0.03(-0.07%)
Jun 28, 2011	51.99	51.99	51.92	51.94	48,136	-0.06(-0.11%)
Jun 27, 2011	52.03	52.04	51.99	52.00	69,984	-0.02(-0.03%)
Jun 24, 2011	52.04	52.05	51.99	52.02	32,478	-0.03(-0.05%)
Jun 23, 2011	52.03	52.05	52.03	52.05	98,591	+0.04(+0.07%)
Jun 22, 2011	52.02	52.02	51.98	52.01	28,517	+0.01(+0.02%)
Jun 21, 2011	51.99	52.00	51.98	52.00	8,751	+0.01(+0.02%)
Jun 20, 2011	51.99	52.00	51.97	51.99	21,195	+0.03(+0.07%)
Jun 17, 2011	51.99	51.99	51.95	51.96	9,690	-0.03(-0.05%)
Jun 16, 2011	52.00	52.00	51.96	51.99	59,353	-0.01(-0.02%)
Jun 15, 2011	51.94	51.99	51.94	51.99	8,071	+0.06(+0.11%)
Jun 14, 2011	51.88	51.94	51.88	51.93	22,171	-0.02(-0.03%)
Jun 13, 2011	51.93	51.96	51.93	51.95	37,558	+0.01(+0.02%)
Jun 10, 2011	51.93	51.98	51.93	51.94	14,914	-0.02(-0.03%)
Jun 09, 2011	51.99	51.99	51.93	51.96	12,040	-0.03(-0.07%)
Jun 08, 2011	51.99	52.00	51.98	51.99	9,778	+0.03(+0.07%)
Jun 07, 2011	51.95	51.97	51.93	51.96	19,697	+0.01(+0.02%)
Jun 06, 2011	51.94	51.95	51.92	51.95	9,362	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.