Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.45	42.00	41.45	41.83	1,518,500	+0.38(+0.92%)
Jun 27, 2019	40.85	41.49	40.72	41.45	189,051	+0.80(+1.97%)
Jun 26, 2019	40.46	41.06	40.38	40.65	132,038	+0.33(+0.82%)
Jun 25, 2019	41.33	41.60	40.20	40.32	152,201	-1.00(-2.42%)
Jun 24, 2019	41.10	41.76	40.89	41.32	183,559	+0.22(+0.54%)
Jun 21, 2019	41.60	42.25	41.09	41.10	307,700	-0.67(-1.60%)
Jun 20, 2019	40.95	42.95	40.66	41.77	249,594	+1.24(+3.06%)
Jun 19, 2019	39.44	40.57	39.32	40.53	168,509	+1.05(+2.66%)
Jun 18, 2019	38.96	39.80	38.84	39.48	141,962	+0.72(+1.86%)
Jun 17, 2019	39.01	39.39	38.62	38.76	149,781	-0.24(-0.62%)
Jun 14, 2019	39.29	39.48	38.98	39.00	139,000	-0.42(-1.07%)
Jun 13, 2019	39.79	39.79	38.95	39.42	153,988	-0.25(-0.63%)
Jun 12, 2019	39.85	39.96	39.28	39.67	91,458	-0.17(-0.43%)
Jun 11, 2019	40.35	40.73	39.73	39.84	130,133	-0.10(-0.25%)
Jun 10, 2019	40.03	40.66	39.79	39.94	147,661	+0.19(+0.48%)
Jun 07, 2019	38.43	39.96	38.40	39.75	197,100	+1.31(+3.41%)
Jun 06, 2019	38.72	38.83	38.05	38.44	130,938	-0.27(-0.70%)
Jun 05, 2019	39.10	39.10	38.07	38.71	195,007	-0.25(-0.64%)
Jun 04, 2019	38.10	39.24	38.10	38.96	156,944	+1.26(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.