Indicators

Gentherm Inc (NQ: THRM )

48.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.87	44.89	43.09	44.45	730,278	+0.73(+1.67%)
Jun 27, 2014	42.47	44.31	42.47	43.72	781,930	+0.94(+2.20%)
Jun 26, 2014	42.68	43.02	41.78	42.78	360,901	+0.20(+0.47%)
Jun 25, 2014	42.12	42.60	41.56	42.58	446,733	+0.01(+0.02%)
Jun 24, 2014	42.94	44.20	42.54	42.57	395,203	-0.30(-0.70%)
Jun 23, 2014	43.11	43.23	42.30	42.87	386,347	-0.06(-0.14%)
Jun 20, 2014	43.72	43.92	42.52	42.93	1,120,987	-0.75(-1.72%)
Jun 19, 2014	43.18	44.23	43.18	43.68	688,882	+0.54(+1.25%)
Jun 18, 2014	42.89	43.32	42.32	43.14	367,913	+0.40(+0.94%)
Jun 17, 2014	42.54	43.12	42.27	42.74	333,330	+0.29(+0.68%)
Jun 16, 2014	42.20	42.90	42.04	42.45	430,320	+0.27(+0.64%)
Jun 13, 2014	41.54	42.32	41.30	42.18	337,754	+0.71(+1.71%)
Jun 12, 2014	41.97	42.28	41.27	41.47	410,701	-0.61(-1.45%)
Jun 11, 2014	42.90	42.91	41.76	42.08	494,735	-1.08(-2.50%)
Jun 10, 2014	43.50	43.62	42.75	43.16	412,362	-0.20(-0.46%)
Jun 06, 2014	42.50	43.74	42.40	43.36	735,527	+1.02(+2.41%)
Jun 05, 2014	42.00	42.50	41.18	42.34	470,271	+0.57(+1.36%)
Jun 04, 2014	39.70	41.86	39.35	41.77	923,452	+1.93(+4.84%)
Jun 03, 2014	39.32	39.92	37.40	39.84	794,968	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.