Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.59	18.66	18.42	18.57	544,489	+0.38(+2.09%)
Jun 26, 2013	18.11	18.26	17.93	18.19	0	+0.28(+1.56%)
Jun 25, 2013	17.67	17.97	17.49	17.91	0	+0.52(+2.99%)
Jun 24, 2013	17.50	17.57	17.05	17.39	0	-0.36(-2.03%)
Jun 21, 2013	18.50	18.52	17.67	17.75	343,068	-0.66(-3.59%)
Jun 20, 2013	18.63	18.66	18.32	18.41	0	-0.39(-2.07%)
Jun 19, 2013	19.07	19.08	18.68	18.80	0	-0.22(-1.16%)
Jun 18, 2013	18.69	19.09	18.55	19.02	0	+0.28(+1.49%)
Jun 17, 2013	19.41	19.41	18.57	18.74	0	-0.37(-1.94%)
Jun 14, 2013	19.27	19.64	19.07	19.11	0	-0.04(-0.21%)
Jun 13, 2013	18.56	19.18	18.40	19.15	631,257	+0.66(+3.57%)
Jun 12, 2013	18.45	18.57	18.38	18.49	313,020	+0.18(+0.98%)
Jun 11, 2013	18.09	18.50	17.96	18.31	118,209	-0.03(-0.16%)
Jun 10, 2013	18.11	18.34	18.00	18.34	0	+0.28(+1.55%)
Jun 07, 2013	17.99	18.11	17.75	18.06	0	+0.28(+1.57%)
Jun 06, 2013	18.00	18.14	17.65	17.78	282,660	-0.26(-1.44%)
Jun 05, 2013	18.43	18.50	18.01	18.04	0	-0.47(-2.54%)
Jun 04, 2013	18.46	18.68	18.01	18.51	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.