Indicators

Tuanche Ltd ADR (NQ: TC )

1.660 +0.040 (+2.47%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	188.40	198.60	180.60	183.60	1,505	-7.52(-3.94%)
Jun 27, 2019	181.20	197.40	178.80	191.12	2,518	+9.92(+5.48%)
Jun 26, 2019	176.40	192.96	171.60	181.20	1,676	+7.80(+4.50%)
Jun 25, 2019	189.00	205.20	173.40	173.40	3,362	-17.40(-9.12%)
Jun 24, 2019	187.20	207.00	185.40	190.80	2,445	+2.40(+1.27%)
Jun 21, 2019	180.00	202.80	174.00	188.40	2,355	+6.60(+3.63%)
Jun 20, 2019	169.20	195.00	160.80	181.80	2,012	+16.20(+9.78%)
Jun 19, 2019	152.40	168.60	136.80	165.60	1,826	+14.40(+9.52%)
Jun 18, 2019	150.60	154.80	124.51	151.20	3,710	+23.40(+18.31%)
Jun 17, 2019	186.00	189.60	123.00	127.80	3,032	-49.80(-28.04%)
Jun 14, 2019	178.80	182.39	177.00	177.60	963	+16.20(+10.04%)
Jun 13, 2019	192.00	199.20	155.10	161.40	1,839	-27.60(-14.60%)
Jun 12, 2019	196.20	205.80	187.80	189.00	3,365	-10.20(-5.12%)
Jun 11, 2019	193.80	205.20	191.40	199.20	2,324	+6.00(+3.11%)
Jun 10, 2019	192.00	195.00	183.60	193.20	1,143	+1.20(+0.62%)
Jun 07, 2019	180.60	193.80	180.60	192.00	1,686	+14.40(+8.11%)
Jun 06, 2019	199.80	205.80	162.81	177.60	1,167	-24.60(-12.17%)
Jun 05, 2019	226.20	231.60	195.60	202.20	1,745	-25.80(-11.32%)
Jun 04, 2019	241.80	241.80	226.20	228.00	1,232	-11.40(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.