Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.810 9.890 9.450 9.460 23,082 -0.48(-4.83%)
Jun 06, 2024 9.330 9.980 9.270 9.940 43,781 +0.71(+7.69%)
Jun 05, 2024 9.470 9.520 9.150 9.230 30,895 -0.16(-1.70%)
Jun 04, 2024 9.390 9.395 9.150 9.390 10,045 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.