Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 173.55 173.79 173.35 173.76 659,002 +0.12(+0.07%)
Jun 29, 2021 173.62 173.78 173.44 173.64 335,385 +0.15(+0.09%)
Jun 28, 2021 173.50 173.98 173.35 173.49 674,830 +0.12(+0.07%)
Jun 25, 2021 173.20 173.89 173.13 173.37 526,872 +0.13(+0.08%)
Jun 24, 2021 173.01 173.47 172.93 173.24 444,051 +0.24(+0.14%)
Jun 23, 2021 173.49 173.58 172.75 173.00 945,227 -0.11(-0.06%)
Jun 22, 2021 173.57 173.90 172.99 173.11 1,031,982 -0.29(-0.17%)
Jun 21, 2021 173.38 173.63 173.20 173.40 939,712 +0.30(+0.17%)
Jun 18, 2021 173.55 173.85 172.72 173.10 2,063,561 -0.53(-0.31%)
Jun 17, 2021 173.61 173.97 173.37 173.63 890,463 +0.00(+0.00%)
Jun 16, 2021 174.00 174.12 173.50 173.63 1,134,530 +0.08(+0.05%)
Jun 15, 2021 173.91 174.11 173.50 173.55 1,669,764 -0.42(-0.24%)
Jun 14, 2021 173.60 174.00 173.60 173.97 780,929 +0.41(+0.24%)
Jun 11, 2021 173.70 174.00 173.47 173.56 820,801 -0.04(-0.02%)
Jun 10, 2021 173.75 174.13 173.60 173.60 1,963,725 -0.24(-0.14%)
Jun 09, 2021 174.20 174.37 173.74 173.84 623,098 -0.06(-0.03%)
Jun 08, 2021 174.00 174.61 173.50 173.90 871,790 -0.10(-0.06%)
Jun 07, 2021 173.93 174.20 173.62 174.00 807,081 +0.05(+0.03%)
Jun 04, 2021 173.02 173.96 172.95 173.95 963,841 +0.95(+0.55%)
Jun 03, 2021 173.08 173.21 172.86 173.00 1,322,955 -0.21(-0.12%)
Jun 02, 2021 173.02 173.53 172.82 173.21 1,062,541 +0.25(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.