Indicators

Neurocrine Bioscienc (NQ: NBIX )

116.86 -0.89 (-0.76%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	135.02	139.34	134.96	137.67	1,531,874	+3.36(+2.50%)
Jun 27, 2024	136.17	136.55	134.03	134.31	889,349	-1.52(-1.12%)
Jun 26, 2024	134.84	136.56	132.62	135.83	616,809	+0.75(+0.56%)
Jun 25, 2024	133.62	136.00	133.62	135.08	915,290	+1.46(+1.09%)
Jun 24, 2024	134.88	135.52	133.41	133.62	770,693	-0.95(-0.71%)
Jun 21, 2024	135.02	135.64	133.36	134.57	2,204,933	+0.50(+0.37%)
Jun 20, 2024	130.21	135.19	129.33	134.07	988,706	+3.21(+2.45%)
Jun 18, 2024	135.82	136.50	130.63	130.86	1,013,019	-4.43(-3.27%)
Jun 17, 2024	135.22	136.87	134.45	135.29	546,928	-0.16(-0.12%)
Jun 14, 2024	135.54	136.05	134.06	135.45	446,805	-0.81(-0.59%)
Jun 13, 2024	134.18	137.64	134.18	136.26	583,890	+1.64(+1.22%)
Jun 12, 2024	135.19	137.10	133.33	134.62	653,069	+1.47(+1.10%)
Jun 11, 2024	134.28	134.28	131.64	133.15	550,787	-1.55(-1.15%)
Jun 10, 2024	134.37	135.32	132.53	134.70	475,817	-0.27(-0.20%)
Jun 07, 2024	133.49	136.25	132.28	134.97	496,138	+1.90(+1.43%)
Jun 06, 2024	133.69	133.85	130.98	133.07	892,749	-0.62(-0.46%)
Jun 05, 2024	133.71	137.09	133.27	133.69	779,166	+0.21(+0.16%)
Jun 04, 2024	139.00	139.49	132.84	133.48	1,281,189	-6.44(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.