Indicators

Microvision (NQ: MVIS )

1.060 +0.040 (+3.92%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.010	1.020	0.9800	1.020	1,017,113	-0.01(-0.97%)
Jun 24, 2024	0.9700	1.040	0.9664	1.030	1,825,085	+0.06(+6.19%)
Jun 21, 2024	0.9254	1.020	0.8923	0.9700	6,625,434	+0.07(+7.78%)
Jun 20, 2024	0.8900	0.9463	0.8633	0.9000	4,047,228	+0.01(+1.12%)
Jun 18, 2024	0.9600	0.9796	0.8812	0.8900	4,486,330	-0.08(-8.30%)
Jun 17, 2024	0.9800	0.9980	0.9300	0.9706	3,236,363	-0.02(-1.96%)
Jun 14, 2024	1.000	1.010	0.9643	0.9900	5,021,332	-0.01(-1.00%)
Jun 13, 2024	1.050	1.050	1.000	1.000	1,809,048	-0.03(-2.91%)
Jun 12, 2024	1.100	1.110	1.020	1.030	2,256,942	-0.05(-4.63%)
Jun 11, 2024	1.060	1.080	1.030	1.080	1,393,961	-0.01(-0.92%)
Jun 10, 2024	1.050	1.100	1.040	1.090	1,460,795	+0.02(+1.87%)
Jun 07, 2024	1.100	1.120	1.020	1.070	3,548,016	-0.07(-6.14%)
Jun 06, 2024	1.100	1.140	1.020	1.140	4,109,340	+0.04(+3.64%)
Jun 05, 2024	1.090	1.130	1.090	1.100	1,064,344	+0.00(+0.00%)
Jun 04, 2024	1.130	1.130	1.090	1.100	1,856,189	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.