Indicators

Legend Biotech Corp ADR (NQ: LEGN )

40.48 -1.02 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	41.58	41.58	40.29	40.48	670,039	-1.02(-2.46%)
Jun 17, 2024	43.59	43.59	41.10	41.50	1,098,380	-0.95(-2.24%)
Jun 14, 2024	43.28	43.77	42.17	42.45	595,994	-1.22(-2.79%)
Jun 13, 2024	46.20	46.20	43.62	43.67	889,687	-2.08(-4.55%)
Jun 12, 2024	44.88	46.55	44.25	45.75	1,694,780	+1.50(+3.39%)
Jun 11, 2024	45.20	45.37	43.13	44.25	1,383,529	-1.29(-2.83%)
Jun 10, 2024	45.32	46.24	44.79	45.54	738,333	-0.03(-0.07%)
Jun 07, 2024	45.94	46.94	45.48	45.57	965,307	-0.99(-2.13%)
Jun 06, 2024	43.83	46.60	43.19	46.56	2,232,545	+2.92(+6.69%)
Jun 05, 2024	41.47	43.69	40.53	43.64	1,564,395	+2.30(+5.56%)
Jun 04, 2024	40.68	41.67	39.74	41.34	2,122,113	+1.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.