Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.520 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.520 2.540 2.490 2.520 16,173,952 -0.02(-0.79%)
Jun 13, 2024 2.660 2.690 2.500 2.540 26,261,416 -0.10(-3.97%)
Jun 12, 2024 2.720 2.760 2.630 2.645 20,121,868 -0.02(-0.56%)
Jun 11, 2024 2.710 2.730 2.650 2.660 12,977,031 -0.07(-2.56%)
Jun 10, 2024 2.720 2.750 2.680 2.730 13,509,339 +0.00(+0.00%)
Jun 07, 2024 2.730 2.760 2.700 2.730 16,984,670 -0.06(-2.15%)
Jun 06, 2024 2.790 2.875 2.770 2.790 20,056,598 +0.00(+0.00%)
Jun 05, 2024 2.860 2.890 2.760 2.790 27,489,544 -0.06(-2.11%)
Jun 04, 2024 2.820 2.870 2.800 2.850 11,994,257 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.