Indicators

Lucid Group Inc (NQ: LCID )

2.540 -0.030 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	2.520	2.570	2.500	2.540	12,907,349	-0.03(-1.17%)
Jun 18, 2024	2.590	2.620	2.550	2.570	10,473,445	-0.04(-1.53%)
Jun 17, 2024	2.540	2.620	2.520	2.610	14,656,858	+0.09(+3.57%)
Jun 14, 2024	2.520	2.540	2.490	2.520	16,205,933	-0.02(-0.79%)
Jun 13, 2024	2.660	2.690	2.500	2.540	26,261,416	-0.10(-3.97%)
Jun 12, 2024	2.720	2.760	2.630	2.645	20,121,868	-0.02(-0.56%)
Jun 11, 2024	2.710	2.730	2.650	2.660	12,977,031	-0.07(-2.56%)
Jun 10, 2024	2.720	2.750	2.680	2.730	13,509,339	+0.00(+0.00%)
Jun 07, 2024	2.730	2.760	2.700	2.730	16,984,670	-0.06(-2.15%)
Jun 06, 2024	2.790	2.875	2.770	2.790	20,056,598	+0.00(+0.00%)
Jun 05, 2024	2.860	2.890	2.760	2.790	27,489,544	-0.06(-2.11%)
Jun 04, 2024	2.820	2.870	2.800	2.850	11,994,257	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.