Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.82	19.19	18.82	18.99	551,226	+0.18(+0.93%)
Jun 29, 2011	18.81	18.89	18.70	18.81	459,604	-0.01(-0.04%)
Jun 28, 2011	18.62	18.84	18.62	18.82	367,575	+0.22(+1.16%)
Jun 27, 2011	18.63	18.80	18.46	18.60	591,743	-0.03(-0.18%)
Jun 24, 2011	18.63	18.79	18.50	18.64	2,084,535	-0.01(-0.05%)
Jun 23, 2011	18.34	18.67	18.27	18.64	586,121	+0.05(+0.27%)
Jun 22, 2011	18.32	18.79	18.21	18.59	634,633	+0.17(+0.90%)
Jun 21, 2011	18.44	18.77	18.37	18.43	667,572	+0.05(+0.27%)
Jun 20, 2011	18.42	18.59	17.98	18.38	667,872	+0.37(+2.04%)
Jun 17, 2011	17.88	18.54	17.88	18.01	1,203,399	+0.22(+1.22%)
Jun 16, 2011	17.63	18.08	17.59	17.79	585,640	+0.15(+0.85%)
Jun 15, 2011	17.42	17.70	17.41	17.64	567,539	+0.08(+0.47%)
Jun 14, 2011	17.66	17.76	17.53	17.56	599,945	+0.05(+0.29%)
Jun 13, 2011	17.22	17.52	17.22	17.51	725,079	+0.31(+1.79%)
Jun 10, 2011	17.09	17.41	17.04	17.20	903,549	-0.01(-0.05%)
Jun 09, 2011	17.10	17.35	16.98	17.21	692,092	+0.12(+0.73%)
Jun 08, 2011	17.21	17.39	16.92	17.09	1,006,217	-0.15(-0.87%)
Jun 07, 2011	17.59	17.62	17.23	17.24	662,465	-0.27(-1.52%)
Jun 06, 2011	17.61	17.91	17.30	17.50	956,999	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.