Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.01 -0.30 (-0.60%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.77	40.92	40.71	40.84	1,084,101	+0.19(+0.46%)
Jun 27, 2019	40.70	40.70	40.56	40.65	201,229	-0.01(-0.02%)
Jun 26, 2019	40.93	40.93	40.66	40.66	848,007	-0.27(-0.65%)
Jun 25, 2019	41.27	41.27	40.93	40.93	835,219	-0.41(-0.98%)
Jun 24, 2019	41.36	41.40	41.27	41.33	709,058	+0.02(+0.04%)
Jun 21, 2019	41.10	41.32	41.01	41.32	1,515,230	-0.06(-0.15%)
Jun 20, 2019	41.24	41.38	41.10	41.38	1,232,313	+0.55(+1.34%)
Jun 19, 2019	40.60	40.89	40.57	40.83	673,533	+0.30(+0.74%)
Jun 18, 2019	40.52	40.55	40.39	40.53	381,423	+0.46(+1.15%)
Jun 17, 2019	40.20	40.23	40.06	40.07	412,036	-0.16(-0.40%)
Jun 14, 2019	40.20	40.24	40.10	40.23	229,936	-0.08(-0.19%)
Jun 13, 2019	40.31	40.36	40.15	40.31	174,656	+0.18(+0.45%)
Jun 12, 2019	40.14	40.31	40.08	40.13	200,571	-0.05(-0.13%)
Jun 11, 2019	40.35	40.35	40.08	40.18	303,214	+0.03(+0.07%)
Jun 10, 2019	40.24	40.24	40.05	40.15	121,819	-0.04(-0.11%)
Jun 07, 2019	40.28	40.51	40.20	40.20	265,497	+0.25(+0.63%)
Jun 06, 2019	39.83	40.01	39.76	39.94	198,424	+0.19(+0.48%)
Jun 05, 2019	39.58	39.75	39.53	39.75	260,224	+0.32(+0.82%)
Jun 04, 2019	39.36	39.43	39.01	39.43	427,067	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.