Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.002 3.031 2.965 2.972 16,310 -0.08(-2.67%)
Jun 29, 2022 3.039 3.061 3.032 3.054 13,345 +0.03(+0.98%)
Jun 28, 2022 3.047 3.069 3.024 3.024 11,200 +0.03(+0.87%)
Jun 27, 2022 3.054 3.054 2.950 2.998 8,134 +0.03(+0.87%)
Jun 24, 2022 3.024 3.024 2.935 2.972 23,030 +0.08(+2.82%)
Jun 23, 2022 2.995 3.006 2.891 2.891 14,797 -0.15(-4.84%)
Jun 22, 2022 2.973 3.038 2.958 3.038 13,806 +0.04(+1.19%)
Jun 21, 2022 2.883 3.047 2.883 3.002 22,633 +0.13(+4.65%)
Jun 17, 2022 2.883 2.943 2.851 2.869 20,070 +0.03(+1.18%)
Jun 16, 2022 3.039 3.065 2.824 2.835 72,421 -0.23(-7.38%)
Jun 15, 2022 3.165 3.187 3.061 3.061 42,466 -0.10(-3.28%)
Jun 14, 2022 3.284 3.284 3.165 3.165 42,444 -0.09(-2.73%)
Jun 13, 2022 3.328 3.336 3.187 3.254 46,464 -0.13(-3.73%)
Jun 10, 2022 3.462 3.479 3.380 3.380 17,641 -0.10(-2.98%)
Jun 09, 2022 3.528 3.586 3.484 3.484 19,379 -0.04(-1.05%)
Jun 08, 2022 3.528 3.617 3.521 3.521 13,724 +0.00(+0.00%)
Jun 07, 2022 3.583 3.584 3.521 3.521 19,383 -0.07(-2.05%)
Jun 06, 2022 3.580 3.602 3.528 3.595 11,544 +0.06(+1.67%)
Jun 03, 2022 3.521 3.565 3.491 3.536 22,487 +0.05(+1.49%)
Jun 02, 2022 3.499 3.616 3.484 3.484 53,260 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.