Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.485 3.530 3.475 3.530 25,680 +0.05(+1.29%)
Jun 29, 2021 3.508 3.519 3.477 3.485 14,316 -0.03(-0.96%)
Jun 28, 2021 3.553 3.564 3.452 3.519 38,565 -0.03(-0.71%)
Jun 25, 2021 3.525 3.599 3.510 3.545 42,632 +0.05(+1.37%)
Jun 24, 2021 3.452 3.497 3.437 3.497 16,161 +0.06(+1.80%)
Jun 23, 2021 3.469 3.520 3.407 3.435 110,422 -0.04(-1.13%)
Jun 22, 2021 3.497 3.504 3.463 3.474 16,285 -0.02(-0.48%)
Jun 21, 2021 3.497 3.553 3.435 3.491 45,661 +0.02(+0.49%)
Jun 18, 2021 3.530 3.530 3.474 3.474 42,605 -0.07(-1.98%)
Jun 17, 2021 3.566 3.572 3.489 3.544 141,761 +0.02(+0.62%)
Jun 16, 2021 3.511 3.566 3.489 3.522 82,262 -0.04(-1.08%)
Jun 15, 2021 3.544 3.566 3.511 3.561 41,647 +0.02(+0.62%)
Jun 14, 2021 3.511 3.555 3.511 3.539 73,227 +0.03(+0.94%)
Jun 11, 2021 3.489 3.506 3.484 3.506 55,049 +0.01(+0.32%)
Jun 10, 2021 3.522 3.522 3.489 3.495 40,245 -0.02(-0.63%)
Jun 09, 2021 3.511 3.533 3.505 3.517 119,817 +0.00(+0.02%)
Jun 08, 2021 3.497 3.517 3.497 3.516 10,097 +0.03(+0.77%)
Jun 07, 2021 3.517 3.517 3.467 3.489 149,524 -0.02(-0.47%)
Jun 04, 2021 3.478 3.544 3.434 3.506 193,732 +0.01(+0.24%)
Jun 03, 2021 3.511 3.511 3.454 3.497 27,611 -0.02(-0.55%)
Jun 02, 2021 3.506 3.517 3.506 3.517 48,041 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.