Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.715 2.715 2.706 2.706 15,729 +0.00(+0.15%)
Jun 28, 2018 2.694 2.715 2.690 2.702 6,755 -0.01(-0.45%)
Jun 27, 2018 2.714 2.715 2.710 2.715 17,971 -0.01(-0.26%)
Jun 26, 2018 2.698 2.722 2.687 2.722 20,902 +0.01(+0.54%)
Jun 25, 2018 2.743 2.756 2.707 2.707 82,999 -0.07(-2.36%)
Jun 22, 2018 2.756 2.773 2.756 2.773 14,047 -0.01(-0.27%)
Jun 21, 2018 2.776 2.780 2.776 2.780 8,316 -0.00(-0.16%)
Jun 20, 2018 2.756 2.792 2.756 2.785 65,250 +0.02(+0.61%)
Jun 19, 2018 2.743 2.776 2.743 2.768 28,540 -0.02(-0.59%)
Jun 18, 2018 2.766 2.792 2.766 2.784 28,569 -0.00(-0.09%)
Jun 15, 2018 2.787 2.788 2.787 11,015 -0.00(-0.06%)
Jun 14, 2018 2.768 2.795 2.768 2.788 41,209 +0.02(+0.59%)
Jun 13, 2018 2.743 2.772 2.743 2.772 45,201 +0.02(+0.75%)
Jun 12, 2018 2.743 2.769 2.743 2.751 22,348 -0.02(-0.75%)
Jun 11, 2018 2.776 2.776 2.772 2.772 3,482 -0.02(-0.82%)
Jun 08, 2018 2.777 2.805 2.775 2.795 9,020 +0.01(+0.25%)
Jun 07, 2018 2.809 2.809 2.784 2.788 11,944 +0.00(+0.00%)
Jun 06, 2018 2.776 2.803 2.776 2.788 18,041 +0.01(+0.44%)
Jun 05, 2018 2.776 2.790 2.776 2.776 4,299 -0.02(-0.73%)
Jun 04, 2018 2.809 2.809 2.764 2.797 17,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.