Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.425 2.448 2.381 2.413 56,564 -0.03(-1.13%)
Jun 29, 2016 2.401 2.464 2.371 2.441 143,679 +0.08(+3.17%)
Jun 28, 2016 2.346 2.405 2.322 2.366 132,973 +0.06(+2.74%)
Jun 27, 2016 2.314 2.345 2.291 2.302 47,881 +0.01(+0.34%)
Jun 24, 2016 2.342 2.403 2.294 2.294 121,755 -0.15(-6.14%)
Jun 23, 2016 2.432 2.467 2.417 2.445 46,967 +0.04(+1.48%)
Jun 22, 2016 2.448 2.452 2.385 2.409 173,658 -0.04(-1.61%)
Jun 21, 2016 2.464 2.476 2.429 2.448 17,705 +0.03(+1.14%)
Jun 20, 2016 2.437 2.468 2.417 2.421 55,371 +0.00(+0.00%)
Jun 17, 2016 2.425 2.466 2.413 2.421 84,545 -0.02(-0.97%)
Jun 16, 2016 2.448 2.464 2.445 2.445 26,957 -0.02(-0.96%)
Jun 15, 2016 2.484 2.500 2.468 2.468 24,053 -0.00(-0.16%)
Jun 14, 2016 2.500 2.529 2.448 2.472 101,493 -0.05(-2.03%)
Jun 13, 2016 2.527 2.626 2.500 2.523 270,439 -0.00(-0.16%)
Jun 10, 2016 2.488 2.547 2.488 2.527 112,128 -0.00(-0.16%)
Jun 09, 2016 2.500 2.553 2.500 2.531 50,689 +0.02(+0.63%)
Jun 08, 2016 2.561 2.561 2.504 2.516 73,051 -0.00(-0.16%)
Jun 07, 2016 2.504 2.559 2.504 2.520 14,628 +0.00(+0.16%)
Jun 06, 2016 2.488 2.539 2.488 2.516 97,760 +0.01(+0.47%)
Jun 03, 2016 2.492 2.535 2.492 2.504 40,730 -0.02(-0.63%)
Jun 02, 2016 2.468 2.567 2.468 2.520 70,762 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.