Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.724 3.758 3.639 3.652 247,234 -0.10(-2.63%)
Jun 29, 2015 3.805 3.839 3.747 3.751 158,026 -0.05(-1.42%)
Jun 26, 2015 3.878 3.959 3.766 3.805 215,667 -0.07(-1.89%)
Jun 25, 2015 3.944 3.944 3.785 3.878 552,966 -0.07(-1.76%)
Jun 24, 2015 4.114 4.164 3.909 3.948 260,013 -0.14(-3.40%)
Jun 23, 2015 4.245 4.245 4.060 4.087 158,568 -0.13(-3.02%)
Jun 22, 2015 4.249 4.249 4.133 4.214 79,770 -0.01(-0.32%)
Jun 19, 2015 4.230 4.249 4.222 4.228 45,441 +0.01(+0.23%)
Jun 18, 2015 4.133 4.241 4.117 4.218 94,610 +0.08(+2.06%)
Jun 17, 2015 4.179 4.187 4.125 4.133 119,946 -0.05(-1.20%)
Jun 16, 2015 4.230 4.230 4.121 4.183 97,981 +0.06(+1.50%)
Jun 15, 2015 4.141 4.156 4.114 4.121 122,410 -0.05(-1.20%)
Jun 12, 2015 4.245 4.249 4.145 4.172 115,956 -0.06(-1.37%)
Jun 11, 2015 4.214 4.276 4.181 4.230 188,180 -0.05(-1.17%)
Jun 10, 2015 4.345 4.345 4.180 4.280 241,945 +0.03(+0.73%)
Jun 09, 2015 4.249 4.307 4.202 4.249 98,059 +0.01(+0.27%)
Jun 08, 2015 4.353 4.353 4.195 4.237 250,356 -0.08(-1.79%)
Jun 05, 2015 4.291 4.345 4.257 4.314 145,607 +0.01(+0.27%)
Jun 04, 2015 4.276 4.425 4.257 4.303 185,850 -0.02(-0.36%)
Jun 03, 2015 4.477 4.477 4.287 4.318 490,823 -0.12(-2.70%)
Jun 02, 2015 4.608 4.612 4.408 4.438 586,731 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.