Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.967	2.977	2.966	2.966	4,468	+0.00(+0.00%)
Jun 27, 2014	2.933	2.966	2.933	2.966	44,319	+0.02(+0.74%)
Jun 26, 2014	2.948	2.955	2.933	2.944	21,535	-0.01(-0.49%)
Jun 25, 2014	2.933	2.959	2.933	2.959	17,592	+0.01(+0.37%)
Jun 24, 2014	2.948	2.972	2.948	2.948	47,177	-0.02(-0.61%)
Jun 23, 2014	2.966	2.977	2.944	2.966	34,954	+0.01(+0.49%)
Jun 20, 2014	2.923	2.966	2.923	2.951	20,046	+0.00(+0.00%)
Jun 19, 2014	2.929	2.955	2.920	2.951	74,252	+0.01(+0.25%)
Jun 18, 2014	2.955	2.955	2.927	2.944	48,333	+0.00(+0.00%)
Jun 17, 2014	2.933	2.948	2.932	2.944	8,675	+0.01(+0.37%)
Jun 16, 2014	2.929	2.933	2.929	2.933	33,566	+0.01(+0.25%)
Jun 13, 2014	2.959	2.959	2.926	2.926	9,796	-0.01(-0.31%)
Jun 12, 2014	2.933	2.951	2.915	2.935	68,045	-0.04(-1.41%)
Jun 11, 2014	2.955	2.977	2.911	2.977	118,989	+0.01(+0.49%)
Jun 10, 2014	2.955	2.988	2.948	2.962	58,119	-0.01(-0.31%)
Jun 06, 2014	2.966	2.991	2.966	2.971	68,655	+0.01(+0.18%)
Jun 05, 2014	2.973	2.973	2.955	2.966	49,575	-0.01(-0.24%)
Jun 04, 2014	2.980	2.991	2.969	2.973	32,274	-0.02(-0.73%)
Jun 03, 2014	3.013	3.017	2.973	2.995	47,644	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.