Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.134 2.155 2.133 2.154 104,462 +0.02(+1.07%)
Jun 28, 2012 2.081 2.134 2.079 2.131 93,751 +0.00(+0.13%)
Jun 27, 2012 2.115 2.131 2.106 2.128 50,817 +0.01(+0.61%)
Jun 26, 2012 2.097 2.118 2.094 2.115 20,065 +0.03(+1.33%)
Jun 25, 2012 2.072 2.087 2.069 2.087 50,837 -0.05(-2.44%)
Jun 22, 2012 2.112 2.140 2.109 2.140 15,104 +0.01(+0.28%)
Jun 21, 2012 2.131 2.164 2.131 2.134 12,391 -0.03(-1.23%)
Jun 20, 2012 2.149 2.165 2.143 2.160 9,448 -0.00(-0.20%)
Jun 19, 2012 2.134 2.165 2.129 2.165 137,439 +0.04(+1.89%)
Jun 18, 2012 2.072 2.124 2.069 2.124 77,282 -0.03(-1.43%)
Jun 15, 2012 2.128 2.159 2.128 2.155 29,944 +0.02(+1.01%)
Jun 14, 2012 2.114 2.135 2.111 2.134 37,514 +0.00(+0.16%)
Jun 13, 2012 2.097 2.130 2.097 2.130 3,557 +0.01(+0.57%)
Jun 12, 2012 2.103 2.121 2.103 2.118 12,879 +0.02(+0.97%)
Jun 11, 2012 2.128 2.134 2.090 2.098 13,491 -0.03(-1.37%)
Jun 08, 2012 2.087 2.127 2.087 2.127 3,246 +0.01(+0.70%)
Jun 07, 2012 2.115 2.131 2.100 2.112 17,167 +0.00(+0.16%)
Jun 06, 2012 2.081 2.109 2.081 2.109 77,221 +0.04(+1.78%)
Jun 05, 2012 2.022 2.093 2.022 2.072 30,649 +0.05(+2.29%)
Jun 04, 2012 2.047 2.056 2.010 2.026 130,626 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.