Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.192	2.195	2.177	2.189	73,096	+0.02(+0.79%)
Jun 29, 2011	2.165	2.177	2.162	2.172	17,285	+0.02(+1.06%)
Jun 28, 2011	2.161	2.165	2.146	2.149	80,885	-0.01(-0.43%)
Jun 27, 2011	2.142	2.168	2.137	2.159	35,017	+0.04(+1.88%)
Jun 24, 2011	2.177	2.177	2.119	2.119	18,110	-0.06(-2.68%)
Jun 23, 2011	2.131	2.177	2.122	2.177	76,840	+0.02(+0.97%)
Jun 22, 2011	2.156	2.162	2.142	2.156	113,580	+0.00(+0.03%)
Jun 21, 2011	2.116	2.177	2.116	2.156	36,292	+0.05(+2.48%)
Jun 20, 2011	2.103	2.114	2.097	2.103	25,764	-0.01(-0.44%)
Jun 17, 2011	2.091	2.131	2.091	2.113	16,058	-0.00(-0.16%)
Jun 16, 2011	2.122	2.131	2.116	2.116	10,436	-0.00(-0.22%)
Jun 15, 2011	2.152	2.152	2.110	2.121	23,530	-0.03(-1.62%)
Jun 14, 2011	2.143	2.159	2.143	2.156	21,329	+0.02(+1.15%)
Jun 13, 2011	2.134	2.134	2.116	2.131	97,514	-0.00(-0.14%)
Jun 10, 2011	2.134	2.151	2.131	2.134	83,190	-0.05(-2.38%)
Jun 09, 2011	2.168	2.186	2.159	2.186	154,223	+0.05(+2.18%)
Jun 08, 2011	2.162	2.180	2.137	2.140	56,568	-0.03(-1.26%)
Jun 07, 2011	2.177	2.177	2.156	2.167	12,663	+0.01(+0.67%)
Jun 06, 2011	2.177	2.183	2.149	2.152	28,993	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.