Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.886 1.886 1.861 1.861 3,655 -0.02(-0.98%)
Jun 29, 2009 1.867 1.880 1.867 1.880 1,888 +0.02(+0.99%)
Jun 26, 2009 1.864 1.880 1.861 1.861 11,952 +0.00(+0.00%)
Jun 25, 2009 1.856 1.861 1.856 1.861 3,913 +0.01(+0.66%)
Jun 24, 2009 1.861 1.864 1.846 1.849 26,120 -0.02(-0.82%)
Jun 23, 2009 1.855 1.864 1.840 1.864 55,028 +0.01(+0.66%)
Jun 22, 2009 1.913 1.913 1.843 1.852 34,368 -0.06(-3.05%)
Jun 19, 2009 1.867 1.926 1.855 1.910 63,678 -0.01(-0.48%)
Jun 18, 2009 1.901 2.018 1.901 1.919 88,731 -0.04(-1.94%)
Jun 17, 2009 1.993 1.993 1.898 1.957 109,581 -0.00(-0.25%)
Jun 16, 2009 1.996 1.996 1.947 1.962 13,909 -0.04(-1.84%)
Jun 15, 2009 2.110 2.113 1.999 1.999 49,758 -0.06(-2.69%)
Jun 12, 2009 2.146 2.149 2.045 2.054 76,058 -0.09(-4.29%)
Jun 11, 2009 2.189 2.192 2.146 2.146 19,829 -0.01(-0.29%)
Jun 10, 2009 2.192 2.205 2.152 2.152 51,121 -0.02(-1.12%)
Jun 09, 2009 2.300 2.330 2.082 2.177 141,875 -0.07(-3.14%)
Jun 08, 2009 2.269 2.386 2.217 2.248 44,566 -0.08(-3.43%)
Jun 05, 2009 2.355 2.355 2.186 2.327 68,703 +0.00(+0.00%)
Jun 04, 2009 2.318 2.363 2.233 2.327 164,917 +0.11(+4.84%)
Jun 03, 2009 2.045 2.223 2.045 2.220 132,430 +0.17(+8.06%)
Jun 02, 2009 2.100 2.143 2.039 2.054 99,536 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.