Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.447 2.530 2.318 2.358 57,784 -0.09(-3.52%)
Jun 27, 2008 2.392 2.536 2.382 2.444 53,985 +0.03(+1.40%)
Jun 26, 2008 2.392 2.508 2.392 2.410 54,073 +0.01(+0.26%)
Jun 25, 2008 2.407 2.468 2.392 2.404 91,686 -0.02(-0.89%)
Jun 24, 2008 2.533 2.533 2.413 2.425 16,147 -0.05(-2.09%)
Jun 23, 2008 2.471 2.484 2.441 2.477 41,703 -0.01(-0.38%)
Jun 20, 2008 2.502 2.569 2.477 2.487 63,296 +0.03(+1.25%)
Jun 19, 2008 2.456 2.569 2.456 2.456 43,672 -0.07(-2.67%)
Jun 18, 2008 2.481 2.603 2.455 2.523 33,543 +0.06(+2.23%)
Jun 17, 2008 2.499 2.499 2.468 2.468 7,947 -0.02(-0.74%)
Jun 16, 2008 2.487 2.487 2.487 2.487 652 +0.00(+0.00%)
Jun 13, 2008 2.487 2.781 2.453 2.487 36,142 +0.03(+1.38%)
Jun 12, 2008 2.453 2.508 2.453 2.453 12,200 +0.00(+0.00%)
Jun 11, 2008 2.530 2.530 2.450 2.453 27,326 -0.07(-2.91%)
Jun 10, 2008 2.481 2.637 2.392 2.527 124,737 -0.06(-2.49%)
Jun 09, 2008 2.612 2.671 2.591 2.591 50,058 -0.02(-0.82%)
Jun 06, 2008 2.612 2.663 2.612 2.612 25,869 -0.01(-0.47%)
Jun 05, 2008 2.714 2.714 2.612 2.625 7,338 -0.03(-1.15%)
Jun 04, 2008 2.615 2.707 2.612 2.655 10,798 -0.03(-1.03%)
Jun 03, 2008 2.717 2.717 2.624 2.683 19,829 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.