Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.065	1.065	1.065	1.065	1,306	+0.01(+0.87%)
Jun 27, 2002	1.056	1.056	1.056	1.056	6,859	+0.00(+0.00%)
Jun 26, 2002	1.056	1.056	1.056	1.056	0	+0.00(+0.00%)
Jun 25, 2002	1.072	1.072	1.026	1.056	37,562	+0.02(+1.77%)
Jun 21, 2002	1.111	1.111	1.038	1.038	12,411	-0.07(-6.61%)
Jun 20, 2002	1.072	1.111	1.072	1.111	23,517	-0.01(-0.55%)
Jun 19, 2002	1.117	1.117	1.117	1.117	0	+0.00(+0.00%)
Jun 18, 2002	1.117	1.117	1.117	1.117	7,512	+0.02(+1.39%)
Jun 17, 2002	1.117	1.209	1.102	1.102	9,472	+0.04(+4.02%)
Jun 14, 2002	1.148	1.148	1.056	1.060	17,964	-0.10(-8.92%)
Jun 12, 2002	1.163	1.163	1.163	1.163	326	+0.02(+1.33%)
Jun 11, 2002	1.181	1.181	1.148	1.148	1,959	+0.02(+1.35%)
Jun 10, 2002	1.133	1.182	1.133	1.133	19,271	+0.01(+1.09%)
Jun 07, 2002	1.163	1.163	1.102	1.121	11,105	-0.09(-7.34%)
Jun 06, 2002	1.209	1.209	1.209	1.209	1,306	-0.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.