Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.677 1.744 1.645 1.645 50,152 -0.01(-0.53%)
Jun 29, 2010 1.706 1.709 1.654 1.654 41,514 -0.08(-4.49%)
Jun 25, 2010 1.715 1.741 1.712 1.731 50,669 +0.01(+0.64%)
Jun 24, 2010 1.755 1.756 1.706 1.720 43,444 -0.05(-2.79%)
Jun 23, 2010 1.773 1.780 1.755 1.770 91,004 -0.04(-2.37%)
Jun 22, 2010 1.792 1.813 1.792 1.813 3,102 -0.02(-0.83%)
Jun 21, 2010 1.784 1.831 1.784 1.828 10,468 +0.04(+2.14%)
Jun 18, 2010 1.784 1.805 1.755 1.789 31,339 +0.01(+0.29%)
Jun 17, 2010 1.784 1.784 1.784 1.784 1,034 -0.01(-0.52%)
Jun 16, 2010 1.770 1.799 1.770 1.794 17,596 -0.01(-0.29%)
Jun 15, 2010 1.774 1.799 1.773 1.799 23,887 +0.02(+0.98%)
Jun 14, 2010 1.773 1.791 1.773 1.781 4,653 +0.01(+0.66%)
Jun 11, 2010 1.781 1.781 1.749 1.770 50,207 -0.01(-0.64%)
Jun 10, 2010 1.712 1.781 1.712 1.781 51,989 +0.12(+7.51%)
Jun 09, 2010 1.697 1.750 1.657 1.657 82,742 -0.04(-2.46%)
Jun 08, 2010 1.683 1.729 1.633 1.698 82,305 +0.00(+0.07%)
Jun 07, 2010 1.697 1.717 1.686 1.697 72,529 -0.01(-0.51%)
Jun 04, 2010 1.693 1.741 1.693 1.706 27,268 -0.06(-3.45%)
Jun 03, 2010 1.776 1.776 1.677 1.767 77,555 -0.00(-0.03%)
Jun 02, 2010 1.738 1.767 1.738 1.767 4,377 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.