Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,661 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0600 122,565 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 5,299 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 200,936 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 149,940 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0550 0.0450 0.0550 101,632 +0.00(+10.00%)
Jun 11, 2020 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 3,925 +0.01(+28.57%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,325 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 129,888 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.