Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 27, 2019	0.0750	0.0750	0.0750	0.0750	1,289	+0.00(+7.14%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0700	13,000	-0.00(-6.67%)
Jun 25, 2019	0.0700	0.0750	0.0700	0.0750	31,000	+0.00(+7.14%)
Jun 24, 2019	0.0700	0.0700	0.0700	0.0700	10,429	-0.00(-6.67%)
Jun 21, 2019	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Jun 20, 2019	0.0750	0.0750	0.0750	0.0750	87,180	+0.00(+0.00%)
Jun 19, 2019	0.0750	0.0750	0.0750	0.0750	19,600	+0.00(+0.00%)
Jun 18, 2019	0.0750	0.0750	0.0750	0.0750	3,825	+0.00(+0.00%)
Jun 17, 2019	0.0750	0.0750	0.0700	0.0750	68,611	+0.00(+0.00%)
Jun 14, 2019	0.0700	0.0750	0.0700	0.0750	17,802	+0.00(+0.00%)
Jun 13, 2019	0.0750	0.0750	0.0700	0.0750	27,500	+0.00(+7.14%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-6.67%)
Jun 11, 2019	0.0750	0.0750	0.0750	0.0750	21,421	+0.00(+0.00%)
Jun 10, 2019	0.0700	0.0750	0.0700	0.0750	76,645	+0.00(+0.00%)
Jun 07, 2019	0.0700	0.0750	0.0700	0.0750	14,375	+0.00(+0.00%)
Jun 06, 2019	0.0750	0.0800	0.0750	0.0750	32,330	+0.00(+7.14%)
Jun 05, 2019	0.0800	0.0800	0.0700	0.0700	89,799	-0.01(-12.50%)
Jun 04, 2019	0.0800	0.0850	0.0800	0.0800	39,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.