Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1300	0	+0.01(+4.00%)
Jun 29, 2023	0.1300	0.1300	0.1250	0.1250	140,500	+0.01(+8.70%)
Jun 28, 2023	0.1300	0.1300	0.1150	0.1150	30,000	-0.01(-11.54%)
Jun 27, 2023	0.1300	0.1300	0.1300	0.1300	38,520	+0.00(+0.00%)
Jun 26, 2023	0.1300	0.1300	0.1150	0.1300	108,000	-0.01(-3.70%)
Jun 23, 2023	0.1250	0.1350	0.1250	0.1350	83,000	+0.02(+12.50%)
Jun 22, 2023	0.1200	0.1250	0.1200	0.1200	31,120	-0.01(-4.00%)
Jun 21, 2023	0.1200	0.1250	0.1200	0.1250	63,025	+0.01(+4.17%)
Jun 20, 2023	0.1250	0.1250	0.1200	0.1200	26,000	-0.01(-7.69%)
Jun 19, 2023	0.1300	0.1300	0.1300	0.1300	1,660	+0.00(+0.00%)
Jun 16, 2023	0.1350	0.1400	0.1300	0.1300	26,842	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.