Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2450 100 -0.01(-2.00%)
Jun 29, 2022 0.2450 0.2500 0.2450 0.2500 7,600 +0.02(+6.38%)
Jun 28, 2022 0.2350 0.2350 0.2350 0.2350 766 -0.02(-7.84%)
Jun 27, 2022 0.2500 0.2550 0.2400 0.2550 184,650 +0.01(+2.00%)
Jun 24, 2022 0.2300 0.2500 0.2300 0.2500 22,501 +0.02(+6.38%)
Jun 23, 2022 0.2450 0.2500 0.2350 0.2350 55,640 -0.02(-6.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 12,600 -0.01(-1.96%)
Jun 21, 2022 0.2300 0.2550 0.2200 0.2550 58,000 +0.01(+2.00%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2500 2,966 -0.01(-3.85%)
Jun 17, 2022 0.2700 0.2700 0.2350 0.2600 4,700 +0.01(+4.00%)
Jun 16, 2022 0.2100 0.2900 0.2100 0.2500 110,655 +0.04(+19.05%)
Jun 15, 2022 0.2350 0.2400 0.2100 0.2100 16,085 -0.02(-6.67%)
Jun 14, 2022 0.1950 0.2250 0.1950 0.2250 9,300 -0.01(-2.17%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2300 14,251 +0.00(+0.00%)
Jun 09, 2022 0.2300 0.2300 0 -0.02(-8.00%)
Jun 08, 2022 0.2400 0.2500 0.2200 0.2500 27,180 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 10,063 +0.01(+4.17%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 1,800 -0.02(-5.88%)
Jun 03, 2022 0.2400 0.2550 0.2150 0.2550 48,366 +0.02(+6.25%)
Jun 02, 2022 0.2450 0.2500 0.2400 0.2400 31,740 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.