Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 29, 2020	0.1700	0.1850	0.1700	0.1850	21,000	+0.01(+2.78%)
Jun 25, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 24, 2020	0.1950	0.1950	0.1800	0.1850	22,149	-0.02(-9.76%)
Jun 23, 2020	0.2000	0.2050	0.2000	0.2050	10,284	+0.02(+13.89%)
Jun 19, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 18, 2020	0.2200	0.2350	0.1950	0.1950	90,000	+0.02(+8.33%)
Jun 17, 2020	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 12, 2020	0.1950	0.1950	0.1850	0.1850	8,284	-0.03(-13.95%)
Jun 11, 2020	0.2500	0.2550	0.2150	0.2150	25,020	+0.01(+2.38%)
Jun 10, 2020	0.2200	0.2200	0.2100	0.2100	10,880	+0.01(+2.44%)
Jun 09, 2020	0.1950	0.2450	0.1950	0.2050	80,304	+0.00(+0.00%)
Jun 05, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 04, 2020	0.2050	0.2050	0.2050	0.2050	7,085	-0.02(-8.89%)
Jun 03, 2020	0.2500	0.2550	0.2250	0.2250	8,186	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.