Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jun 27, 2018	0.0800	0.0800	0.0800	0.0800	61,000	-0.01(-5.88%)
Jun 26, 2018	0.0900	0.0900	0.0800	0.0850	118,000	+0.00(+0.00%)
Jun 25, 2018	0.0850	0.0850	0.0850	0.0850	54,500	-0.00(-5.56%)
Jun 22, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 21, 2018	0.0900	0.0900	0.0900	0.0900	10,789	+0.00(+0.00%)
Jun 20, 2018	0.0950	0.0950	0.0900	0.0900	136,737	-0.01(-5.26%)
Jun 19, 2018	0.0950	0.0950	0.0950	0.0950	28,200	+0.00(+0.00%)
Jun 18, 2018	0.1000	0.1000	0.0950	0.0950	71,000	+0.00(+0.00%)
Jun 15, 2018		0.1000	0.1000	0.0950	241,500	-0.01(-5.00%)
Jun 14, 2018	0.1000	0.1000	0.0950	0.1000	640,922	+0.00(+0.00%)
Jun 13, 2018	0.0950	0.1050	0.0950	0.1000	10,505,555	+0.01(+11.11%)
Jun 12, 2018	0.0950	0.0950	0.0900	0.0900	356,000	+0.00(+0.00%)
Jun 11, 2018	0.0950	0.0950	0.0850	0.0900	105,500	-0.01(-10.00%)
Jun 08, 2018	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
Jun 07, 2018	0.1000	0.1050	0.1000	0.1000	32,935	+0.00(+0.00%)
Jun 06, 2018	0.0950	0.1000	0.0950	0.1000	61,500	+0.01(+11.11%)
Jun 05, 2018	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Jun 04, 2018	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.