Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1400	0.1500	0.1350	0.1500	173,000	+0.01(+7.14%)
Jun 28, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2017	0.1450	0.1450	0.1400	0.1400	399,000	-0.01(-6.67%)
Jun 26, 2017	0.1500	0.1500	0.1500	0.1500	116,000	+0.00(+0.00%)
Jun 23, 2017	0.1500	0.1500	0.1500	0.1500	395,000	+0.01(+3.45%)
Jun 22, 2017	0.1450	0.1450	0.1400	0.1450	472,300	+0.00(+0.00%)
Jun 21, 2017	0.1450	0.1450	0.1450	0.1450	103,000	-0.01(-3.33%)
Jun 20, 2017	0.1500	0.1500	0.1400	0.1500	799,000	+0.00(+0.00%)
Jun 19, 2017	0.1550	0.1550	0.1500	0.1500	497,900	-0.01(-3.23%)
Jun 16, 2017	0.1450	0.1550	0.1400	0.1550	1,396,000	+0.01(+6.90%)
Jun 15, 2017	0.1550	0.1550	0.1450	0.1450	1,698,500	-0.02(-9.38%)
Jun 14, 2017	0.1550	0.1650	0.1500	0.1600	15,035,396	+0.01(+3.23%)
Jun 13, 2017	0.1500	0.1550	0.1500	0.1550	48,000	+0.01(+3.33%)
Jun 09, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 07, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 06, 2017	0.1450	0.1500	0.1350	0.1450	160,000	+0.00(+3.57%)
Jun 05, 2017	0.1400	0.1400	0.1400	0.1400	5,250	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.