Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3000 23,060 -0.02(-4.76%)
Jun 26, 2020 0.3150 0.3150 0.3150 0.3150 10,061 -0.01(-1.56%)
Jun 25, 2020 0.3550 0.3550 0.3200 0.3200 13,603 -0.02(-5.88%)
Jun 24, 2020 0.3350 0.3500 0.3250 0.3400 13,544 +0.02(+4.62%)
Jun 23, 2020 0.3500 0.3500 0.3000 0.3250 84,445 -0.02(-4.41%)
Jun 22, 2020 0.3600 0.3600 0.3350 0.3400 66,265 -0.03(-9.33%)
Jun 19, 2020 0.3900 0.4050 0.3600 0.3750 83,346 -0.03(-7.41%)
Jun 18, 2020 0.4400 0.4400 0.4050 0.4050 57,233 -0.01(-3.57%)
Jun 17, 2020 0.4500 0.4500 0.4200 0.4200 20,400 -0.03(-5.62%)
Jun 16, 2020 0.4050 0.4500 0.4050 0.4450 192,912 +0.01(+2.30%)
Jun 15, 2020 0.3650 0.4400 0.3300 0.4350 114,216 +0.07(+17.57%)
Jun 12, 2020 0.3450 0.3700 0.3450 0.3700 23,000 +0.04(+12.12%)
Jun 11, 2020 0.3850 0.3850 0.3200 0.3300 159,065 -0.02(-7.04%)
Jun 10, 2020 0.2900 0.3650 0.2900 0.3550 549,647 +0.05(+18.33%)
Jun 09, 2020 0.2900 0.3200 0.2700 0.3000 159,682 +0.02(+7.14%)
Jun 08, 2020 0.2700 0.2850 0.2700 0.2800 42,911 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2800 0.2600 0.2800 137,606 +0.02(+7.69%)
Jun 04, 2020 0.2550 0.2600 0.2450 0.2600 183,414 +0.03(+10.64%)
Jun 03, 2020 0.2300 0.2350 0.2300 0.2350 11,050 +0.00(+0.00%)
Jun 02, 2020 0.2400 0.2400 0.2300 0.2350 32,611 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.