Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 27, 2019	0.4250	0.4250	0.4050	0.4100	201,410	-0.01(-2.38%)
Jun 26, 2019	0.4400	0.4450	0.4200	0.4200	67,019	-0.01(-2.33%)
Jun 25, 2019	0.4550	0.4600	0.4300	0.4300	154,591	-0.02(-3.37%)
Jun 24, 2019	0.4900	0.4900	0.4450	0.4450	89,508	-0.02(-4.30%)
Jun 21, 2019	0.4700	0.4700	0.4550	0.4650	36,810	+0.01(+2.20%)
Jun 20, 2019	0.4850	0.4850	0.4550	0.4550	81,509	-0.01(-1.09%)
Jun 19, 2019	0.4600	0.4850	0.4550	0.4600	43,470	+0.01(+2.22%)
Jun 18, 2019	0.4900	0.4900	0.4500	0.4500	221,450	-0.04(-9.09%)
Jun 17, 2019	0.5100	0.5100	0.4950	0.4950	67,000	-0.03(-4.81%)
Jun 14, 2019	0.5200	0.5200	0.5100	0.5200	12,000	+0.03(+6.12%)
Jun 13, 2019	0.5200	0.5200	0.4900	0.4900	42,783	-0.02(-3.92%)
Jun 12, 2019	0.5100	0.5200	0.5100	0.5100	51,108	+0.02(+4.08%)
Jun 11, 2019	0.5400	0.5400	0.4900	0.4900	190,706	-0.05(-9.26%)
Jun 10, 2019	0.5400	0.5700	0.5400	0.5400	71,310	+0.00(+0.00%)
Jun 07, 2019	0.5700	0.5700	0.5400	0.5400	146,900	-0.05(-8.47%)
Jun 06, 2019	0.5100	0.5900	0.5100	0.5900	140,965	+0.07(+13.46%)
Jun 05, 2019	0.4850	0.5200	0.4850	0.5200	101,000	+0.04(+7.22%)
Jun 04, 2019	0.5000	0.5000	0.4850	0.4850	42,579	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.