Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jun 28, 2018 0.9400 0.9400 0.9300 0.9300 53,600 -0.03(-3.12%)
Jun 27, 2018 0.9700 0.9800 0.9600 0.9600 33,300 -0.01(-1.03%)
Jun 26, 2018 1.010 1.010 0.9600 0.9700 125,245 -0.03(-3.00%)
Jun 25, 2018 1.010 1.040 1.000 1.000 105,265 -0.02(-1.96%)
Jun 22, 2018 1.010 1.040 1.010 1.020 34,160 -0.01(-0.97%)
Jun 21, 2018 1.010 1.040 1.010 1.030 143,052 +0.01(+0.98%)
Jun 20, 2018 1.090 1.110 1.010 1.020 262,821 -0.08(-7.27%)
Jun 19, 2018 1.050 1.110 1.050 1.100 264,877 +0.05(+4.76%)
Jun 18, 2018 1.010 1.070 1.010 1.050 163,807 +0.05(+5.00%)
Jun 15, 2018 1.010 0.9800 1.000 103,000 +0.02(+2.04%)
Jun 14, 2018 0.9400 1.010 0.9300 0.9800 170,844 +0.04(+4.26%)
Jun 13, 2018 0.9100 0.9500 0.9100 0.9400 88,730 +0.04(+4.44%)
Jun 12, 2018 0.9000 0.9100 0.8800 0.9000 100,850 -0.01(-1.10%)
Jun 11, 2018 0.8600 0.9200 0.8600 0.9100 258,151 +0.05(+5.81%)
Jun 08, 2018 0.8600 0.8600 0.8400 0.8600 113,067 -0.02(-2.27%)
Jun 07, 2018 0.9000 0.9000 0.8400 0.8800 216,230 +0.00(+0.00%)
Jun 06, 2018 0.9000 0.9300 0.8300 0.8800 167,127 -0.02(-2.22%)
Jun 05, 2018 0.9000 0.9100 0.9000 0.9000 99,685 -0.02(-2.17%)
Jun 04, 2018 0.9300 0.9300 0.9000 0.9200 139,825 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.